Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Thursday, Nov 15, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
PERFORMANCE CALCULATOR  
Start date:
End date:
 

#StockStart PriceGain% GainEnd PriceShares traded
1. Unilever Tea Kenya 45.00 0.00 0.00% 45.00
2. Kakuzi 311.00 0.00 0.00% 311.00
3. Rea Vipingo Plantations 27.50 0.00 0.00% 27.50
4. Sasini Tea & Coffee 19.75 0.00 0.00% 19.75
5. Car & General (K) 18.50 0.00 0.00% 18.50
6. CMC Holdings 13.50 0.00 0.00% 13.50
7. Hutchings Biemer 25.00 0.00 0.00% 25.00
8. Kenya Airways 11.35 0.00 0.00% 11.35 49,000
9. Marshalls (E.A.) 10.78 0.00 0.00% 10.78
10. Nation Media Group 70.00 0.00 0.00% 70.00 8,200
11. Uchumi Supermarket 0.68 0.00 0.00% 0.68 210,200
12. Barclays Bank 10.50 0.00 0.00% 10.50 125,400
13. CFC Stanbic Holdings 5.00 91.00 0.00 0.00% 91.00 200
14. Diamond Trust Bank Kenya 160.00 0.00 0.00% 160.00 200
15. Housing Finance Group 5.75 0.00 0.00% 5.75 26,600
16. Centum Investment Company 0.50 25.75 0.00 0.00% 25.75 8,000
17. Jubilee Insurance Co. 450.00 0.00 0.00% 450.00 200
18. Kenya Commercial Bank 38.88 0.00 0.00% 38.88 101,200
19. National Bank of Kenya 4.80 0.00 0.00% 4.80 1,800
20. NIC Bank 24.88 0.00 0.00% 24.88 45,000
21. Pan Africa Insurance Holdings 22.00 0.00 0.00% 22.00 3,200
22. Standard Chartered Bank 185.50 0.00 0.00% 185.50 13,600
23. ARM Cement 4.60 0.00 0.00% 4.60 13,800
24. B.O.C Kenya 81.50 0.00 0.00% 81.50 400
25. Bamburi Cement 141.50 0.00 0.00% 141.50 1,200
26. British American Tobacco Kenya 600.00 0.00 0.00% 600.00
27. Carbacid Investments 10.88 0.00 0.00% 10.88
28. Crown Paints Kenya 80.00 0.00 0.00% 80.00 1,400
29. Olympia Capital Holdings ltd 2.00 0.00 0.00% 2.00 18,800
30. E.A.Cables 2.50 0.00 0.00% 2.50 3,400
31. E.A.Portland Cement 20.00 0.00 0.00% 20.00 1,000
32. East African Breweries 180.00 0.00 0.00% 180.00 600
33. Sameer Africa 2.35 0.00 0.00% 2.35
34. KenolKobil Co 14.63 0.00 0.00% 14.63 1,604,600
35. Mumias Sugar Co. 0.85 0.00 0.00% 0.85 618,200
36. Kenya Power & Lighting 4.20 0.00 0.00% 4.20 1,182,000
37. Total Kenya 27.50 0.00 0.00% 27.50 200
38. Unga Group 37.75 0.00 0.00% 37.75
39. A.Baumann & Co.Ltd 11.10 0.00 0.00% 11.10
40. City Trust 448.00 0.00 0.00% 448.00
41. Eaagads 16.50 0.00 0.00% 16.50
42. Express 4.93 0.00 0.00% 4.93
43. Williamson Tea Kenya 140.00 0.00 0.00% 140.00
44. Kapchorua Tea Co. 77.00 0.00 0.00% 77.00 800
45. Kenya Orchards 14.00 0.00 0.00% 14.00 1,000
46. Limuru Tea Co. 500.00 0.00 0.00% 500.00 200
47. Standard Group 27.25 0.00 0.00% 27.25 35,200
48. TPS Eastern Africa 23.00 0.00 0.00% 23.00
49. KenGen. 7.05 0.00 0.00% 7.05 122,600
50. Equity Group Holdings 39.63 0.00 0.00% 39.63 202,000
51. WPP ScanGroup 14.63 0.00 0.00% 14.63 40,000
52. Eveready East Africa 1.38 0.00 0.00% 1.38 2,800
53. AccessKenya Group 9.55 0.00 0.00% 9.55
54. British American Tobacco - Uganda 985.00 0.00 0.00% 985.00
55. Bank of Baroda - Uganda 1,010.00 0.00 0.00% 1,010.00
56. Development Finance Company of Uganda 685.00 0.00 0.00% 685.00
57. New Vision Printing and Publishing Company 1,790.00 0.00 0.00% 1,790.00
58. Stanbic Bank Uganda 150.00 0.00 0.00% 150.00
59. Uganda Clays Limited 105.00 0.00 0.00% 105.00
60. Kenya Re-Insurance Corporation 15.80 0.00 0.00% 15.80 1,400
61. Safaricom Limited 24.00 0.00 0.00% 24.00 10,095,400
62. Co-operative Bank of Kenya 14.53 0.00 0.00% 14.53 1,072,600
63. Liberty Kenya Holdings 12.50 0.00 0.00% 12.50
64. Trans-Century Limited 3.60 0.00 0.00% 3.60 11,800
65. British-American Investments Company ( Kenya) 10.40 0.00 0.00% 10.40 49,600
66. Longhorn Publishers 5.00 0.00 0.00% 5.00 4,000
67. CIC Insurance Group 4.00 0.00 0.00% 4.00 1,200
68. Umeme 8.60 0.00 0.00% 8.60 2,000
69. I&M Holdings 92.00 0.00 0.00% 92.00
70. Home Afrika 0.78 0.00 0.00% 0.78 18,600
71. Nairobi Securities Exchange 14.00 0.00 0.00% 14.00 200
72. Flame Tree Group Holdings 3.20 0.00 0.00% 3.20
73. Atlas Development & Support Services 1.05 0.00 0.00% 1.05
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.