Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Friday, Nov 16, 2018
NellyData
LATEST DISCUSSIONS
Laikipia to float first county bond [13]
Kenya Economy Watch [1949]
Mall Owners Rush to Get Out of the Mall Business [61]
East African Portland Cement FY 2017/18 [3]
Madness at the NSE [1613]
KCB 2018 and Beyond [121]
Treasury Bills and Bonds [1021]
Speculating in cryptocurrencies: A rough approach [168]
Elimination of the competitor with guaranteed resu... [1]
Homeownership journeys [26]
Safaricom HY 2018/2019 [77]
How to short Bitcoin, Ethereum etc [1]
Exchange Bar: Results forecast [1714]
Elliott Wave Analysis Of The NSE 20 [3015]
Centum Full Year results 2017/2018 [135]
 


LIVE PRICES  
NSE Market Open
Live Feed: Fri 1:13:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
Uchumi Supermarket0.60 0.65 +0.05 8.33% 0.65 0.65
Home Afrika Ltd0.70 0.75 +0.05 7.14% 0.75 0.75
Kenya Airways9.40 9.95 +0.55 5.85% 9.95 9.95
Nairobi Business Ventures1.30 1.35 +0.05 3.85% 1.35 1.35
British-American Investments10.40 10.65 +0.25 2.40% 10.70 10.45
KenolKobil19.20 19.55 +0.35 1.82% 20.00 19.50
Total Kenya27.50 28.00 +0.50 1.82% 28.00 28.00
Equity Bank39.00 39.50 +0.50 1.28% 40.00 39.25
NIC Bank22.75 23.00 +0.25 1.10% 23.25 23.00
Safaricom Limited23.75 24.00 +0.25 1.05% 24.25 23.75
Standard Chartered Bank192.00 194.00 +2.00 1.04% 194.00 194.00
KCB Bank38.75 39.00 +0.25 0.65% 39.50 39.00
Carbacid Investments10.80 10.85 +0.05 0.46% 10.90 10.85
Eaagads15.10 15.15 +0.05 0.33% 15.15 15.15
Diamond Trust Bank155.00 155.00 0.00 0.00 155.00 155.00
CFC Stanbic91.00 91.00 0.00 0.00 91.00 91.00
Nation Media Group69.50 69.50 0.00 0.00 70.00 69.50
Unga Group39.50 39.50 0.00 0.00 39.50 39.50
Pan Africa Insurance23.25 23.25 0.00 0.00 24.00 22.50
TPS EA Serena23.00 23.00 0.00 0.00 23.00 23.00
Kenya Re-Insurance15.45 15.45 0.00 0.00 15.45 15.45
Cooperative Bank14.10 14.10 0.00 0.00 14.30 14.05
Barclays Bank11.55 11.55 0.00 0.00 11.60 11.50
Flame Tree Group3.30 3.30 0.00 0.00 3.30 3.30
Sameer Africa2.20 2.20 0.00 0.00 2.30 2.15
Eveready EA1.20 1.20 0.00 0.00 1.20 1.10
Mumias Sugar0.65 0.65 0.00 0.00 0.70 0.65
Limuru Tea533.00 533.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
Olympia Capital2.40 2.40 --- --- 0.00 0.00
Jubilee Holdings420.00 420.00 --- --- 0.00 0.00
Kakuzi310.00 310.00 --- --- 0.00 0.00
Car & General19.10 19.10 --- --- 0.00 0.00
BOC Kenya82.00 82.00 --- --- 0.00 0.00
ARM Cement Ltd5.55 5.55 --- --- 0.00 0.00
British American Tobacco550.00 550.00 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Umeme7.10 7.10 --- --- 0.00 0.00
I&M bank90.00 90.00 --- --- 0.00 0.00
Deacons0.45 0.45 --- --- 0.00 0.00
Barclays NewGold ETF1,165.00 1,165.00 --- --- 0.00 0.00
Transcentury Limited2.95 2.95 --- --- 0.00 0.00
Kenya Orchads14.00 14.00 --- --- 0.00 0.00
Standard Group29.75 29.75 --- --- 0.00 0.00
EA Portland Cement15.55 15.55 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Sasini21.00 21.00 --- --- 0.00 0.00
Scangroup13.75 13.75 --- --- 0.00 0.00
Bamburi Cement145.00 144.00 -1.00 -0.69% 144.00 144.00
Kengen7.20 7.15 -0.05 -0.69% 7.25 7.15
Nairobi Securities Exchange14.30 14.20 -0.10 -0.70% 14.20 14.20
Centum Investment28.50 28.25 -0.25 -0.88% 28.75 28.00
Longhorn Kenya Ltd5.10 5.05 -0.05 -0.98% 5.10 5.00
Express5.05 5.00 -0.05 -0.99% 5.15 5.00
EA Breweries168.00 166.00 -2.00 -1.19% 168.00 166.00
Kapchorua Tea72.00 71.00 -1.00 -1.39% 71.00 71.00
Housing Finance5.60 5.50 -0.10 -1.79% 5.65 5.45
EA Cables2.75 2.70 -0.05 -1.82% 2.75 2.70
Williamson Tea156.00 153.00 -3.00 -1.92% 160.00 151.00
National Bank of Kenya5.95 5.80 -0.15 -2.52% 5.80 5.80
CIC Insurance3.85 3.75 -0.10 -2.60% 3.90 3.75
Fahari I-Reit10.45 10.10 -0.35 -3.35% 10.10 10.10
Crown Paints85.00 80.00 -5.00 -5.88% 80.00 80.00
Kenya Power & Lighting3.95 3.70 -0.25 -6.33% 4.00 3.60
CFC Insurance Holdings13.30 12.10 -1.20 -9.02% 12.10 12.10


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.