Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Wednesday, Jan 23, 2019
NellyData
LATEST DISCUSSIONS
Madness at the NSE [1682]
Elliott Wave Analysis Of The NSE 20 [3047]
Land rates.. [3]
Bitcoin: Does it have a future ? [950]
Mobile Loans Ponzi [113]
Kenya Airways...why ignore.. [11594]
KCB 2018 and Beyond [176]
My Picks for 2019 [21]
The Bull has Arrived [425]
Mumias Sugar huge demand [2496]
Sunset Boulevard vs Everest Park [32]
Kenya Economy Watch [2033]
KPLC Results FY 15 [81]
Sanlam Kenya FY18 [24]
East African Portland Cement FY 2017/18 [21]
 


LIVE PRICES  
NSE Market Closed
Live Feed: Tue 3:15:00 PM
< Back to Summary 
SecurityYesterdayCurrentChange% ChangeHighLow
National Bank of Kenya5.08 5.52 +0.44 8.66% 5.52 5.50
Eveready EA0.92 0.97 +0.05 5.43% 1.00 0.95
Pan Africa Insurance22.40 23.50 +1.10 4.91% 23.50 23.50
TPS EA Serena23.00 24.00 +1.00 4.35% 24.00 24.00
Kengen6.56 6.84 +0.28 4.27% 6.90 6.60
Nairobi Securities Exchange13.40 13.80 +0.40 2.99% 14.00 13.65
Kenya Airways7.88 8.10 +0.22 2.79% 8.34 7.80
Kenya Power & Lighting4.34 4.46 +0.12 2.76% 4.50 4.40
Cooperative Bank14.50 14.85 +0.35 2.41% 15.20 14.50
Housing Finance5.86 6.00 +0.14 2.39% 6.30 6.00
Kenya Re-Insurance13.80 14.05 +0.25 1.81% 14.35 13.80
EA Portland Cement16.70 17.00 +0.30 1.80% 17.00 17.00
CIC Insurance3.91 3.98 +0.07 1.79% 4.00 3.91
Umeme7.24 7.32 +0.08 1.10% 7.50 7.30
EA Cables2.72 2.75 +0.03 1.10% 2.75 2.75
EA Breweries168.00 169.50 +1.50 0.89% 170.00 168.00
Carbacid Investments9.64 9.66 +0.02 0.21% 9.90 9.62
Kakuzi310.00 310.00 0.00 0.00 310.00 310.00
Bamburi Cement129.00 129.00 0.00 0.00 129.00 129.00
I&M bank94.25 94.25 0.00 0.00 94.25 94.25
Crown Paints80.00 80.00 0.00 0.00 80.00 80.00
Kapchorua Tea71.00 71.00 0.00 0.00 71.00 71.00
Sasini19.10 19.10 0.00 0.00 19.60 19.00
Express7.26 7.26 0.00 0.00 7.26 7.26
Nairobi Business Ventures1.05 1.05 0.00 0.00 1.05 1.05
Mumias Sugar0.60 0.60 0.00 0.00 0.62 0.60
Scangroup13.50 13.50 --- --- 0.00 0.00
Rea Vipingo Plantations27.50 27.50 --- --- 0.00 0.00
Jubilee Holdings434.25 434.25 --- --- 0.00 0.00
Limuru Tea554.00 554.00 --- --- 0.00 0.00
Marshalls EA10.75 10.75 --- --- 0.00 0.00
A Baumann11.10 11.10 --- --- 0.00 0.00
Eaagads16.00 16.00 --- --- 0.00 0.00
ARM Cement Ltd5.55 5.55 --- --- 0.00 0.00
Deacons0.45 0.45 --- --- 0.00 0.00
Barclays NewGold ETF1,255.00 1,255.00 --- --- 0.00 0.00
Bank of Kigali33.00 33.00 --- --- 0.00 0.00
Kurwitu Ventures1,500.00 1,500.00 --- --- 0.00 0.00
Atlas Development & Support1.05 1.05 --- --- 0.00 0.00
Unga Group38.75 38.75 --- --- 0.00 0.00
Kenya Orchads14.00 14.00 --- --- 0.00 0.00
Equity Bank40.55 40.50 -0.05 -0.12% 41.00 40.20
Standard Chartered Bank195.25 195.00 -0.25 -0.13% 195.75 194.75
Diamond Trust Bank150.25 150.00 -0.25 -0.17% 151.00 146.00
Longhorn Kenya Ltd4.81 4.80 -0.01 -0.21% 4.85 4.64
British-American Investments9.52 9.50 -0.02 -0.21% 10.00 9.32
NIC Bank29.05 28.95 -0.10 -0.34% 29.50 28.10
Flame Tree Group2.62 2.61 -0.01 -0.38% 2.62 2.60
Barclays Bank11.55 11.50 -0.05 -0.43% 11.70 11.50
KCB Bank40.70 40.40 -0.30 -0.74% 40.60 40.10
British American Tobacco675.00 670.00 -5.00 -0.74% 670.00 670.00
Fahari I-Reit9.80 9.72 -0.08 -0.82% 9.82 9.70
Safaricom Limited23.50 23.30 -0.20 -0.85% 23.50 23.05
Transcentury Limited3.44 3.40 -0.04 -1.16% 3.40 3.40
Centum Investment34.30 33.80 -0.50 -1.46% 34.30 33.45
Home Afrika Ltd0.66 0.65 -0.01 -1.52% 0.69 0.65
KenolKobil21.85 21.50 -0.35 -1.60% 22.00 21.50
Total Kenya28.00 27.55 -0.45 -1.61% 29.00 27.00
Sameer Africa2.04 2.00 -0.04 -1.96% 2.00 2.00
Williamson Tea147.00 144.00 -3.00 -2.04% 146.00 143.00
Nation Media Group60.00 58.00 -2.00 -3.33% 60.00 58.00
CFC Stanbic95.00 91.25 -3.75 -3.95% 95.00 90.50
Olympia Capital3.17 3.04 -0.13 -4.10% 3.17 3.00
CFC Insurance Holdings11.60 11.00 -0.60 -5.17% 11.90 10.75
Uchumi Supermarket0.81 0.76 -0.05 -6.17% 0.78 0.76
Standard Group29.00 27.20 -1.80 -6.21% 28.90 27.00
BOC Kenya80.00 74.25 -5.75 -7.19% 75.00 74.00
Car & General25.45 23.35 -2.10 -8.25% 23.75 23.00


Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2019 Wazua.co.ke. All Rights Reserved.