Wazua. Serious talk about wealth
Home SK - Stocks, Property, Investment Chamas - Investment Groups BIZ - Small Business Soko - Market Wazua Life About Wazua
SIGN IN REGISTER
Saturday, Nov 17, 2018
NellyData
FEATURE  
Predicting Investment Losses

 

No one wants to lose money. However, sometimes investors have to deal with the fact that their investments might drop below cost for certain periods.

Services and Tools Forums Resources
News
Live Prices
faNtaSEy Market
Latest Prices
Announcements
Stock Profiler
Stock Performance
Corporate Dates
NSE Index
My Watch List
Currencies
Glossary
FAQs
Articles
LATEST PRICES  
Prices at close of trading on Friday, November 16, 2018
NSE Index: 2,806.58 (down by 13.49 points) more...


StockMarket PriceShares Traded 
Safaricom Limited 24.00 5,047,700 more...
KenolKobil Co 14.63 802,300 more...
Kenya Power & Lighting 4.20 591,000 more...
Co-operative Bank of Kenya 14.53 536,300 more...
Mumias Sugar Co. 0.85 309,100 more...
Uchumi Supermarket 0.68 105,100 more...
Equity Group Holdings 39.63 101,000 more...
Barclays Bank 10.50 62,700 more...
KenGen 7.05 61,300 more...
Kenya Commercial Bank 38.88 50,600 more...
British-American Investments Company ( Kenya) 10.40 24,800 more...
Kenya Airways 11.35 24,500 more...
NIC Bank 24.88 22,500 more...
WPP ScanGroup 14.63 20,000 more...
Standard Group 27.25 17,600 more...
Housing Finance Group 5.75 13,300 more...
Olympia Capital Holdings 2.00 9,400 more...
Home Afrika 0.78 9,300 more...
ARM Cement 4.60 6,900 more...
Standard Chartered Bank 185.50 6,800 more...
Trans-Century Limited 3.60 5,900 more...
Nation Media Group 70.00 4,100 more...
Centum Investment Company 25.75 4,000 more...
Longhorn Publishers 5.00 2,000 more...
E.A.Cables 2.50 1,700 more...
Pan Africa Insurance Holdings 22.00 1,600 more...
Eveready East Africa 1.38 1,400 more...
Umeme 8.60 1,000 more...
National Bank of Kenya 4.80 900 more...
Kenya Re-Insurance Corporation 15.80 700 more...
Crown Paints Kenya 80.00 700 more...
Bamburi Cement 141.50 600 more...
CIC Insurance Group 4.00 600 more...
Kenya Orchards 14.00 500 more...
E.A.Portland Cement 20.00 500 more...
Kapchorua Tea Co. 77.00 400 more...
East African Breweries 180.00 300 more...
B.O.C Kenya 81.50 200 more...
Total Kenya 27.50 100 more...
Jubilee Insurance Co. 450.00 100 more...
CFC Stanbic Holdings 5.00 91.00 100 more...
Diamond Trust Bank Kenya 160.00 100 more...
Limuru Tea Co. 500.00 100 more...
Nairobi Securities Exchange 14.00 100 more...
Flame Tree Group Holdings 3.20 -- more...
Kurwitu Ventures -- more...
Atlas Development & Support Services 1.05 -- more...
Liberty Kenya Holdings 12.50 -- more...
I&M Holdings 92.00 -- more...
British American Tobacco Kenya 600.00 -- more...
Carbacid Investments 10.88 -- more...
TPS Eastern Africa 23.00 -- more...
AccessKenya Group 9.55 -- more...
Unilever Tea Kenya 45.00 -- more...
Kakuzi 311.00 -- more...
Rea Vipingo Plantations 27.50 -- more...
Sasini Tea & Coffee 19.75 -- more...
Car & General (K) 18.50 -- more...
CMC Holdings 13.50 -- more...
Hutchings Biemer 25.00 -- more...
Marshalls (E.A.) 10.78 -- more...
Unga Group 37.75 -- more...
A.Baumann & Co. 11.10 -- more...
City Trust 448.00 -- more...
Eaagads 16.50 -- more...
Express 4.93 -- more...
Williamson Tea Kenya 140.00 -- more...
Sameer Africa 2.35 -- more...
Home | . .. Investor | .. . Groups | .. . SME | . . . Market | .. . Club SK | . ..... About Wazua | . .. Search | . ..Sitemap | . ..Support | . ..Disclaimer | . ..Privacy Policy | . ..Terms of Use | . .. Contact Us
Copyright © 2018 Wazua.co.ke. All Rights Reserved.